Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 90.0 93.89 88.88 93.81 2.06 Million
29 Apr, 2022 93.05 93.57 89.63 89.93 2.12 Million
28 Apr, 2022 93.58 94.41 91.75 93.58 1.44 Million
27 Apr, 2022 93.37 94.8 91.4 93.03 2.29 Million
26 Apr, 2022 92.78 94.54 91.43 92.83 2.71 Million
25 Apr, 2022 90.55 93.25 89.3 93.07 1.64 Million
22 Apr, 2022 93.15 93.24 90.56 91.28 1.95 Million
21 Apr, 2022 95.79 96.75 93.23 93.64 1.64 Million
20 Apr, 2022 96.03 96.18 93.97 94.4 1.34 Million
19 Apr, 2022 93.31 96.13 92.78 95.57 1.8 Million