Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 93.69 94.51 91.96 93.48 1.62 Million
14 Apr, 2022 95.5 96.77 93.5 93.84 2.01 Million
13 Apr, 2022 92.95 95.75 92.27 95.23 1.87 Million
12 Apr, 2022 95.77 97.62 92.95 93.23 3.14 Million
11 Apr, 2022 92.72 95.93 92.64 94.16 1.98 Million
08 Apr, 2022 89.79 95.91 89.0 93.36 3.96 Million
07 Apr, 2022 91.03 92.81 90.14 92.07 2.39 Million
06 Apr, 2022 90.99 91.57 88.51 91.06 2.64 Million
05 Apr, 2022 94.04 94.77 92.05 92.52 2.38 Million
04 Apr, 2022 91.26 94.59 90.75 94.34 2.63 Million