Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 83.77 85.3 81.4 82.06 4.92 Million
27 May, 2022 82.23 84.86 82.18 83.99 3.31 Million
26 May, 2022 81.24 84.4 81.12 82.05 4.55 Million
25 May, 2022 71.01 80.68 70.83 80.06 10.13 Million
24 May, 2022 72.98 75.9 71.48 73.47 14.82 Million
23 May, 2022 72.36 73.14 69.36 72.59 7.65 Million
20 May, 2022 74.0 74.07 69.07 72.36 4.85 Million
19 May, 2022 73.99 76.42 72.36 73.32 5.33 Million
18 May, 2022 78.74 79.57 74.05 75.62 9.38 Million
17 May, 2022 86.0 86.82 81.79 84.5 4.33 Million