Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 70.0 71.56 69.4 70.59 4.57 Million
13 Jun, 2022 70.41 70.91 68.62 69.45 4.4 Million
10 Jun, 2022 73.32 74.41 72.03 72.6 3.73 Million
09 Jun, 2022 76.63 77.41 74.93 74.93 3.13 Million
08 Jun, 2022 77.78 78.96 76.2 77.12 2.77 Million
07 Jun, 2022 76.67 78.61 75.6 78.35 3.44 Million
06 Jun, 2022 80.63 80.63 79.01 79.27 2.56 Million
03 Jun, 2022 80.52 81.62 80.16 80.39 2.29 Million
02 Jun, 2022 80.56 81.3 79.2 81.26 2.22 Million
01 Jun, 2022 82.63 82.91 79.62 80.08 3.36 Million