Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 84.99 85.4 83.8 84.22 1.5 Million
25 Jul, 2023 84.5 85.29 84.2 84.95 1.75 Million
24 Jul, 2023 82.98 85.07 82.88 84.79 2.61 Million
21 Jul, 2023 84.14 84.3 82.72 82.76 1.5 Million
20 Jul, 2023 84.0 84.14 82.85 83.62 1.51 Million
19 Jul, 2023 83.5 84.38 82.84 84.22 2.48 Million
18 Jul, 2023 82.07 84.53 81.71 83.57 2.66 Million
17 Jul, 2023 80.26 82.37 80.03 82.27 1.77 Million
14 Jul, 2023 81.35 81.5 80.15 80.23 1.34 Million
13 Jul, 2023 81.33 82.02 80.76 81.3 1.6 Million