Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 79.07 79.81 78.75 79.05 1.56 Million
08 Aug, 2023 79.25 79.37 77.69 79.16 1.97 Million
07 Aug, 2023 80.16 80.45 79.47 80.07 1.59 Million
04 Aug, 2023 81.42 81.64 79.36 79.83 2.05 Million
03 Aug, 2023 81.3 81.66 80.68 81.31 1.87 Million
02 Aug, 2023 82.23 82.35 80.94 81.24 1.75 Million
01 Aug, 2023 83.02 83.35 82.45 82.77 1.95 Million
31 Jul, 2023 83.2 83.87 82.58 83.05 2.34 Million
28 Jul, 2023 84.38 84.5 82.64 82.9 1.89 Million
27 Jul, 2023 84.65 85.01 82.95 83.54 1.68 Million