Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 73.91 75.05 73.74 74.7 2.9 Million
22 Aug, 2023 77.24 77.57 74.03 74.23 3.61 Million
21 Aug, 2023 78.62 79.5 78.46 78.88 1.45 Million
18 Aug, 2023 77.29 78.86 77.2 78.59 1.64 Million
17 Aug, 2023 78.62 79.4 77.52 77.72 1.54 Million
16 Aug, 2023 78.43 79.56 77.9 78.44 2.1 Million
15 Aug, 2023 78.59 78.83 77.41 78.48 2.03 Million
14 Aug, 2023 78.96 79.8 78.61 79.18 1.25 Million
11 Aug, 2023 80.06 80.58 79.08 79.29 1.49 Million
10 Aug, 2023 79.78 80.51 79.47 80.41 1.98 Million