Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 82.25 82.81 81.06 81.08 1.6 Million
11 Jul, 2023 80.42 81.97 80.42 81.76 1.63 Million
10 Jul, 2023 79.21 80.97 79.2 79.88 1.57 Million
07 Jul, 2023 80.29 80.77 79.16 79.3 2.74 Million
06 Jul, 2023 80.5 80.79 79.13 80.59 3.14 Million
05 Jul, 2023 81.93 82.15 80.88 81.05 2.27 Million
03 Jul, 2023 82.19 82.58 81.69 82.17 1.36 Million
30 Jun, 2023 83.41 83.41 81.84 81.95 2.38 Million
29 Jun, 2023 82.33 83.49 82.15 83.21 1.71 Million
28 Jun, 2023 82.39 82.55 81.78 82.28 2.12 Million