Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 28.22 29.49 27.97 28.22 256.98 Thousand
06 Sep, 1990 30.0 30.0 30.0 30.0 13.71 Thousand
04 Sep, 1990 30.89 31.52 30.89 30.89 14.63 Thousand
30 Aug, 1990 31.78 31.78 31.78 31.78 4573.00
28 Aug, 1990 31.52 31.52 31.27 31.52 148.15 Thousand
27 Aug, 1990 30.51 30.51 28.47 30.51 125.29 Thousand
23 Aug, 1990 28.73 31.27 28.73 28.73 79.56 Thousand
22 Aug, 1990 31.52 31.52 31.52 31.52 1829.00
21 Aug, 1990 31.65 31.65 31.65 31.65 1829.00
20 Aug, 1990 31.52 32.29 31.52 31.52 50.29 Thousand