Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 32.0 32.0 32.0 32.0 4650.00
30 May, 1991 31.75 31.75 31.75 31.75 -
29 May, 1991 31.75 31.75 31.75 31.75 -
28 May, 1991 31.75 31.75 31.75 31.75 -
24 May, 1991 31.75 31.75 31.75 31.75 -
23 May, 1991 32.25 32.25 31.75 31.75 13.02 Thousand
22 May, 1991 32.25 32.25 32.25 32.25 930.00
21 May, 1991 32.0 32.25 32.0 32.0 23.25 Thousand
20 May, 1991 31.12 31.38 31.12 31.38 5580.00
17 May, 1991 31.25 31.5 30.75 30.75 33.48 Thousand