Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.04 | 22.1 | 21.65 | 21.9 | 1.08 Million |
| 02 Dec, 2025 | 21.9 | 21.92 | 21.74 | 21.86 | 1.32 Million |
| 01 Dec, 2025 | 21.69 | 21.87 | 21.69 | 21.73 | 794.8 Thousand |
| 28 Nov, 2025 | 21.53 | 21.58 | 21.49 | 21.55 | 421.2 Thousand |
| 26 Nov, 2025 | 21.35 | 21.59 | 21.33 | 21.5 | 1.44 Million |
| 25 Nov, 2025 | 21.19 | 21.26 | 21.08 | 21.17 | 1.01 Million |
| 24 Nov, 2025 | 20.57 | 20.79 | 20.53 | 20.64 | 1.04 Million |
| 21 Nov, 2025 | 20.36 | 20.58 | 20.23 | 20.4 | 1.28 Million |
| 20 Nov, 2025 | 20.78 | 20.9 | 20.21 | 20.23 | 1.41 Million |
| 19 Nov, 2025 | 20.52 | 20.63 | 20.41 | 20.52 | 1.21 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC