Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 29.25 29.25 29.25 29.25 930.00
27 Jun, 1991 29.37 29.37 29.37 29.37 -
26 Jun, 1991 29.37 29.37 29.37 29.37 2790.00
25 Jun, 1991 29.75 29.75 29.75 29.75 -
24 Jun, 1991 29.75 29.75 29.75 29.75 -
21 Jun, 1991 29.75 29.75 29.75 29.75 -
20 Jun, 1991 29.75 29.75 29.75 29.75 -
19 Jun, 1991 29.75 29.75 29.75 29.75 930.00
18 Jun, 1991 29.75 29.75 29.75 29.75 -
17 Jun, 1991 29.75 29.75 29.75 29.75 8370.00