Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 28.37 28.37 28.37 28.37 1860.00
12 Jul, 1991 28.25 28.5 28.25 28.5 9300.00
11 Jul, 1991 28.25 28.25 28.12 28.12 98.57 Thousand
10 Jul, 1991 28.25 28.5 28.25 28.5 185.99 Thousand
09 Jul, 1991 28.37 28.37 28.37 28.37 4650.00
08 Jul, 1991 28.12 28.12 28.12 28.12 13.95 Thousand
05 Jul, 1991 28.25 28.25 28.25 28.25 27.9 Thousand
03 Jul, 1991 28.0 28.12 28.0 28.0 107.87 Thousand
02 Jul, 1991 29.0 29.0 28.75 28.75 189.71 Thousand
01 Jul, 1991 29.25 29.25 29.25 29.25 -