Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 29.25 29.25 29.25 29.25 -
09 Aug, 1991 29.25 29.25 29.25 29.25 -
08 Aug, 1991 29.25 29.25 29.25 29.25 7440.00
07 Aug, 1991 29.25 29.25 29.25 29.25 13.95 Thousand
06 Aug, 1991 29.0 29.0 29.0 29.0 1860.00
05 Aug, 1991 28.75 28.88 28.75 28.88 4650.00
02 Aug, 1991 28.25 28.63 28.25 28.63 235.28 Thousand
01 Aug, 1991 28.0 28.0 28.0 28.0 -
31 Jul, 1991 28.0 28.0 28.0 28.0 35.34 Thousand
30 Jul, 1991 28.25 28.25 28.25 28.25 -