Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 29.25 30.0 29.25 30.0 23.25 Thousand
23 Aug, 1991 29.0 29.0 29.0 29.0 -
22 Aug, 1991 29.0 29.0 29.0 29.0 6510.00
21 Aug, 1991 27.0 29.0 27.0 29.0 136.7 Thousand
20 Aug, 1991 26.25 26.87 26.25 26.62 101.36 Thousand
19 Aug, 1991 26.5 26.5 25.5 26.0 226.91 Thousand
16 Aug, 1991 29.5 29.5 29.5 29.5 -
15 Aug, 1991 29.25 29.5 29.25 29.5 9300.00
14 Aug, 1991 29.25 29.25 29.25 29.25 -
13 Aug, 1991 29.25 29.25 29.25 29.25 -