Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 30.5 30.5 30.5 30.5 -
23 Sep, 1991 30.5 30.5 30.5 30.5 -
20 Sep, 1991 30.5 30.5 30.5 30.5 4650.00
19 Sep, 1991 30.25 30.25 30.25 30.25 4650.00
18 Sep, 1991 30.13 30.25 30.13 30.25 19.53 Thousand
17 Sep, 1991 30.13 30.38 30.13 30.38 12.09 Thousand
16 Sep, 1991 29.88 29.88 29.88 29.88 1860.00
13 Sep, 1991 30.25 30.25 29.75 29.75 28.83 Thousand
12 Sep, 1991 30.0 30.0 30.0 30.0 -
11 Sep, 1991 30.0 30.0 30.0 30.0 -