Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 28.37 28.37 28.37 28.37 -
21 Oct, 1991 28.5 29.0 28.37 28.37 15.81 Thousand
18 Oct, 1991 28.25 28.75 28.25 28.75 13.02 Thousand
17 Oct, 1991 28.0 28.0 28.0 28.0 -
16 Oct, 1991 28.0 28.0 28.0 28.0 930.00
15 Oct, 1991 28.12 28.12 28.12 28.12 13.02 Thousand
14 Oct, 1991 28.37 28.37 28.37 28.37 -
11 Oct, 1991 28.75 28.75 28.37 28.37 5580.00
10 Oct, 1991 28.75 28.75 28.75 28.75 -
09 Oct, 1991 29.0 29.0 28.75 28.75 2790.00