Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 25.5 25.5 25.5 25.5 46.49 Thousand
18 Nov, 1991 25.75 25.75 25.37 25.37 9300.00
15 Nov, 1991 26.0 26.0 26.0 26.0 1860.00
14 Nov, 1991 25.88 25.88 25.75 25.88 51.14 Thousand
13 Nov, 1991 26.25 26.38 25.88 26.38 20.46 Thousand
12 Nov, 1991 26.38 26.38 26.38 26.38 -
11 Nov, 1991 26.38 26.38 26.38 26.38 -
08 Nov, 1991 26.13 26.38 26.13 26.38 13.02 Thousand
07 Nov, 1991 25.88 25.88 25.88 25.88 930.00
06 Nov, 1991 26.5 26.5 25.75 25.75 27.9 Thousand