Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1991 | 25.12 | 25.12 | 25.12 | 25.12 | 27.9 Thousand |
| 03 Dec, 1991 | 24.75 | 25.25 | 24.75 | 25.25 | 22.32 Thousand |
| 02 Dec, 1991 | 24.75 | 24.88 | 24.63 | 24.63 | 9300.00 |
| 29 Nov, 1991 | 25.25 | 25.25 | 25.0 | 25.0 | 77.18 Thousand |
| 27 Nov, 1991 | 25.37 | 25.37 | 25.37 | 25.37 | 27.9 Thousand |
| 26 Nov, 1991 | 25.25 | 25.63 | 25.25 | 25.63 | 3720.00 |
| 25 Nov, 1991 | 25.75 | 25.75 | 25.5 | 25.5 | 14.88 Thousand |
| 22 Nov, 1991 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Nov, 1991 | 26.0 | 26.13 | 25.75 | 26.0 | 13.02 Thousand |
| 20 Nov, 1991 | 25.75 | 25.75 | 25.75 | 25.75 | 3720.00 |
BBW
BBWI
BBY
BBDO
BBU
BBUC