Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 27.0 27.0 26.87 26.87 3720.00
04 Nov, 1991 27.38 27.38 27.13 27.13 9300.00
01 Nov, 1991 27.63 27.63 27.63 27.63 1860.00
31 Oct, 1991 27.25 27.38 27.25 27.38 11.16 Thousand
30 Oct, 1991 27.5 27.5 27.5 27.5 -
29 Oct, 1991 27.5 27.5 27.5 27.5 7440.00
28 Oct, 1991 27.75 27.75 27.75 27.75 4650.00
25 Oct, 1991 28.0 28.0 27.75 27.75 5580.00
24 Oct, 1991 28.12 28.12 28.12 28.12 -
23 Oct, 1991 28.25 28.5 28.12 28.12 6510.00