Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 29.25 29.25 29.0 29.0 3720.00
07 Oct, 1991 29.75 29.75 29.75 29.75 -
04 Oct, 1991 30.0 30.0 29.75 29.75 9300.00
03 Oct, 1991 30.75 30.75 30.75 30.75 -
02 Oct, 1991 30.75 30.75 30.75 30.75 -
01 Oct, 1991 30.87 30.87 30.75 30.75 1860.00
30 Sep, 1991 30.62 30.62 30.62 30.62 2790.00
27 Sep, 1991 30.38 30.38 30.38 30.38 3720.00
26 Sep, 1991 30.5 30.5 30.5 30.5 -
25 Sep, 1991 30.5 30.5 30.5 30.5 -