Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 930.00 |
| 09 Sep, 1991 | 30.62 | 30.62 | 30.0 | 30.13 | 22.32 Thousand |
| 06 Sep, 1991 | 30.5 | 30.5 | 30.5 | 30.5 | 930.00 |
| 05 Sep, 1991 | 30.75 | 30.75 | 30.75 | 30.75 | 9300.00 |
| 04 Sep, 1991 | 30.5 | 30.75 | 30.38 | 30.38 | 63.23 Thousand |
| 03 Sep, 1991 | 30.13 | 30.5 | 30.13 | 30.5 | 148.79 Thousand |
| 30 Aug, 1991 | 30.13 | 30.13 | 30.13 | 30.13 | 10.23 Thousand |
| 29 Aug, 1991 | 30.13 | 30.13 | 30.13 | 30.13 | 9300.00 |
| 28 Aug, 1991 | 30.25 | 30.25 | 30.25 | 30.25 | 13.02 Thousand |
| 27 Aug, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
BBW
BBWI
BBY
BBDO
BBU
BBUC