Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 27.75 27.87 27.75 27.87 70.67 Thousand
02 Jan, 1992 28.25 28.25 27.5 27.75 256.67 Thousand
31 Dec, 1991 27.5 28.0 27.5 28.0 14.88 Thousand
30 Dec, 1991 25.5 27.5 25.5 27.5 55.79 Thousand
27 Dec, 1991 25.25 25.25 25.25 25.25 4650.00
26 Dec, 1991 24.75 24.75 24.75 24.75 -
24 Dec, 1991 24.63 25.0 24.63 24.75 38.13 Thousand
23 Dec, 1991 24.0 24.38 24.0 24.38 6510.00
20 Dec, 1991 24.0 24.25 24.0 24.25 8370.00
19 Dec, 1991 24.25 24.25 23.75 24.0 60.44 Thousand