Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 26.75 26.75 26.5 26.75 21.39 Thousand
16 Jan, 1992 27.0 27.25 27.0 27.0 3720.00
15 Jan, 1992 27.25 27.25 27.13 27.25 16.74 Thousand
14 Jan, 1992 27.13 27.13 27.13 27.13 -
13 Jan, 1992 27.0 27.13 27.0 27.13 325.49 Thousand
10 Jan, 1992 28.0 28.0 27.87 28.0 42.78 Thousand
09 Jan, 1992 29.0 29.0 28.75 28.75 511.49 Thousand
08 Jan, 1992 28.63 28.88 28.63 28.88 17.67 Thousand
07 Jan, 1992 27.75 28.5 27.75 28.37 50.21 Thousand
06 Jan, 1992 28.0 28.0 27.75 28.0 2790.00