Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 27.5 27.87 27.5 27.87 26.97 Thousand
13 Feb, 1992 28.75 28.75 28.75 28.75 4650.00
12 Feb, 1992 29.0 29.25 29.0 29.25 223.19 Thousand
11 Feb, 1992 28.88 28.88 28.88 28.88 1860.00
10 Feb, 1992 29.75 29.75 28.75 28.75 88.34 Thousand
07 Feb, 1992 29.75 29.75 29.0 29.0 116.24 Thousand
06 Feb, 1992 29.75 30.0 29.75 30.0 23.25 Thousand
05 Feb, 1992 29.5 29.75 29.5 29.75 132.05 Thousand
04 Feb, 1992 28.75 29.0 28.75 29.0 94.85 Thousand
03 Feb, 1992 28.25 28.5 28.25 28.5 190.64 Thousand