Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 27.5 27.63 27.13 27.25 10.23 Thousand
13 Mar, 1992 27.25 27.75 27.25 27.75 7440.00
12 Mar, 1992 27.5 27.5 27.5 27.5 2790.00
11 Mar, 1992 28.0 28.0 28.0 28.0 -
10 Mar, 1992 28.0 28.0 28.0 28.0 -
09 Mar, 1992 28.0 28.0 28.0 28.0 -
06 Mar, 1992 28.0 28.0 28.0 28.0 10.23 Thousand
05 Mar, 1992 28.0 28.0 28.0 28.0 2790.00
04 Mar, 1992 28.25 28.25 28.25 28.25 9300.00
03 Mar, 1992 29.0 29.0 29.0 29.0 102.29 Thousand