Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 26.87 27.5 26.87 27.5 12.09 Thousand
27 Mar, 1992 26.5 26.75 26.5 26.5 10.23 Thousand
26 Mar, 1992 26.25 26.25 26.25 26.25 -
25 Mar, 1992 26.62 26.62 26.25 26.25 5580.00
24 Mar, 1992 26.5 26.5 26.5 26.5 9300.00
23 Mar, 1992 27.25 27.25 27.0 27.0 6510.00
20 Mar, 1992 27.0 27.0 27.0 27.0 19.53 Thousand
19 Mar, 1992 27.63 27.63 27.63 27.63 2790.00
18 Mar, 1992 27.63 27.63 27.63 27.63 -
17 Mar, 1992 27.63 27.63 27.63 27.63 1860.00