Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 27.25 27.25 27.25 27.25 -
10 Apr, 1992 27.0 27.25 27.0 27.25 47.42 Thousand
09 Apr, 1992 26.75 26.75 26.5 26.5 10.23 Thousand
08 Apr, 1992 26.62 26.62 26.62 26.62 73.46 Thousand
07 Apr, 1992 26.62 26.75 26.62 26.75 5580.00
06 Apr, 1992 26.38 26.38 26.38 26.38 2790.00
03 Apr, 1992 27.0 27.0 27.0 27.0 11.16 Thousand
02 Apr, 1992 27.25 27.25 27.13 27.13 14.88 Thousand
01 Apr, 1992 27.25 27.25 27.0 27.0 92.06 Thousand
31 Mar, 1992 27.5 27.5 27.5 27.5 -