Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 29.5 29.5 29.5 29.5 1860.00
11 May, 1992 28.75 29.5 28.75 29.5 119.03 Thousand
08 May, 1992 28.75 29.0 28.5 28.5 84.62 Thousand
07 May, 1992 27.75 27.75 27.75 27.75 930.00
06 May, 1992 27.25 27.5 27.25 27.38 7440.00
05 May, 1992 27.0 27.0 27.0 27.0 -
04 May, 1992 27.0 27.0 27.0 27.0 -
01 May, 1992 27.0 27.0 27.0 27.0 -
30 Apr, 1992 27.13 27.13 27.0 27.0 4650.00
29 Apr, 1992 27.75 27.75 27.75 27.75 -