Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 29.0 29.5 29.0 29.5 7440.00
26 May, 1992 29.75 29.75 29.75 29.75 930.00
22 May, 1992 29.5 29.5 29.5 29.5 -
21 May, 1992 29.5 29.5 29.5 29.5 13.02 Thousand
20 May, 1992 29.75 29.88 29.75 29.75 43.71 Thousand
19 May, 1992 29.5 29.5 29.5 29.5 10.23 Thousand
18 May, 1992 29.0 29.75 29.0 29.75 14.88 Thousand
15 May, 1992 29.13 29.13 29.0 29.0 57.65 Thousand
14 May, 1992 29.62 29.88 29.5 29.5 31.62 Thousand
13 May, 1992 29.13 29.13 29.13 29.13 19.53 Thousand