Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 27.75 28.0 27.75 27.75 53.93 Thousand
09 Jun, 1992 28.12 28.25 28.0 28.0 6510.00
08 Jun, 1992 28.88 28.88 28.88 28.88 9300.00
05 Jun, 1992 28.88 28.88 28.88 28.88 27.9 Thousand
04 Jun, 1992 29.25 29.25 29.25 29.25 -
03 Jun, 1992 29.5 29.5 29.0 29.25 32.55 Thousand
02 Jun, 1992 29.37 30.0 29.37 30.0 13.95 Thousand
01 Jun, 1992 29.25 29.25 29.25 29.25 -
29 May, 1992 29.25 29.25 29.25 29.25 -
28 May, 1992 29.5 29.5 29.25 29.25 5580.00