Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 26.5 27.0 26.5 27.0 244.58 Thousand
08 Jul, 1992 26.5 26.5 26.5 26.5 -
07 Jul, 1992 26.5 26.5 26.5 26.5 -
06 Jul, 1992 26.0 26.75 26.0 26.5 11.16 Thousand
02 Jul, 1992 27.5 27.75 26.25 26.25 79.04 Thousand
01 Jul, 1992 27.5 27.5 26.5 26.75 32.55 Thousand
30 Jun, 1992 27.75 27.75 27.75 27.75 -
29 Jun, 1992 27.75 27.75 27.5 27.75 5580.00
26 Jun, 1992 27.87 27.87 27.87 27.87 -
25 Jun, 1992 27.75 27.87 27.75 27.87 11.16 Thousand