Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 24.75 25.12 24.75 25.12 4650.00
05 Aug, 1992 24.88 24.88 24.88 24.88 -
04 Aug, 1992 24.88 24.88 24.88 24.88 930.00
03 Aug, 1992 24.38 24.75 24.38 24.75 1.11 Million
31 Jul, 1992 24.75 24.75 24.5 24.75 29.76 Thousand
30 Jul, 1992 24.88 25.0 24.75 24.75 16.74 Thousand
29 Jul, 1992 24.88 25.12 24.88 25.12 2790.00
28 Jul, 1992 24.88 24.88 24.88 24.88 46.49 Thousand
27 Jul, 1992 24.5 24.5 24.5 24.5 4650.00
24 Jul, 1992 24.5 24.5 24.5 24.5 41.85 Thousand