Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 23.5 23.5 23.5 23.5 1860.00
19 Aug, 1992 23.25 23.25 23.25 23.25 -
18 Aug, 1992 23.13 23.5 23.13 23.25 26.97 Thousand
17 Aug, 1992 24.12 24.12 24.12 24.12 9300.00
14 Aug, 1992 24.12 24.12 24.0 24.0 26.97 Thousand
13 Aug, 1992 23.62 23.62 23.62 23.62 51.14 Thousand
12 Aug, 1992 24.12 24.25 23.5 23.62 178.55 Thousand
11 Aug, 1992 25.0 25.0 24.63 24.63 18.6 Thousand
10 Aug, 1992 25.12 25.12 25.12 25.12 2790.00
07 Aug, 1992 25.0 25.0 25.0 25.0 5580.00