Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 27.0 27.0 26.87 27.0 70.67 Thousand
02 Sep, 1992 26.87 26.87 26.38 26.38 93.92 Thousand
01 Sep, 1992 25.25 25.25 25.0 25.0 30.69 Thousand
31 Aug, 1992 24.75 25.25 24.75 25.25 10.23 Thousand
28 Aug, 1992 24.12 24.88 24.12 24.88 28.83 Thousand
27 Aug, 1992 24.0 24.25 24.0 24.0 3720.00
26 Aug, 1992 23.75 23.75 23.75 23.75 -
25 Aug, 1992 23.87 23.87 23.75 23.75 4650.00
24 Aug, 1992 23.75 23.75 23.75 23.75 11.16 Thousand
21 Aug, 1992 23.87 23.87 23.25 23.25 52.07 Thousand