Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 20.13 21.0 20.13 21.0 246.44 Thousand
01 Oct, 1992 20.25 20.25 20.0 20.13 91.13 Thousand
30 Sep, 1992 22.0 22.0 21.88 21.88 20.46 Thousand
29 Sep, 1992 21.37 21.75 21.25 21.75 34.41 Thousand
28 Sep, 1992 20.87 21.0 20.75 21.0 128.33 Thousand
25 Sep, 1992 21.12 21.12 20.5 21.0 113.45 Thousand
24 Sep, 1992 21.25 21.25 20.0 21.25 230.63 Thousand
23 Sep, 1992 22.25 23.0 22.0 23.0 41.85 Thousand
22 Sep, 1992 22.75 22.75 22.0 22.37 66.02 Thousand
21 Sep, 1992 23.0 23.13 22.75 23.0 49.28 Thousand