Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1992 | 23.25 | 23.62 | 23.0 | 23.62 | 70.67 Thousand |
| 17 Sep, 1992 | 23.25 | 23.5 | 23.25 | 23.25 | 105.08 Thousand |
| 16 Sep, 1992 | 23.75 | 23.75 | 23.0 | 23.0 | 135.77 Thousand |
| 15 Sep, 1992 | 25.63 | 26.0 | 25.0 | 25.25 | 143.21 Thousand |
| 14 Sep, 1992 | 25.63 | 25.63 | 25.5 | 25.63 | 73.46 Thousand |
| 11 Sep, 1992 | 25.63 | 25.63 | 25.63 | 25.63 | 6510.00 |
| 10 Sep, 1992 | 25.88 | 26.0 | 25.88 | 26.0 | 466.85 Thousand |
| 09 Sep, 1992 | 26.0 | 26.0 | 26.0 | 26.0 | 232.49 Thousand |
| 08 Sep, 1992 | 26.62 | 26.62 | 26.38 | 26.5 | 67.88 Thousand |
| 04 Sep, 1992 | 27.25 | 27.25 | 27.0 | 27.0 | 116.24 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC