Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 27.5 27.5 27.5 27.5 2790.00
23 Jun, 1992 27.75 27.75 27.75 27.75 -
22 Jun, 1992 28.25 28.25 27.75 27.75 46.49 Thousand
19 Jun, 1992 28.5 28.5 28.5 28.5 -
18 Jun, 1992 28.5 28.5 28.5 28.5 118.1 Thousand
17 Jun, 1992 28.12 28.12 28.12 28.12 9300.00
16 Jun, 1992 28.0 28.0 28.0 28.0 4650.00
15 Jun, 1992 28.25 28.25 27.75 28.0 22.32 Thousand
12 Jun, 1992 27.75 28.0 27.75 28.0 120.89 Thousand
11 Jun, 1992 28.25 28.5 28.25 28.5 193.43 Thousand