Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 27.75 27.75 27.75 27.75 -
27 Apr, 1992 27.75 27.75 27.75 27.75 -
24 Apr, 1992 27.63 27.75 27.63 27.75 101.36 Thousand
23 Apr, 1992 27.63 27.63 27.63 27.63 111.59 Thousand
22 Apr, 1992 27.75 27.75 27.75 27.75 930.00
21 Apr, 1992 27.0 27.25 27.0 27.25 17.67 Thousand
20 Apr, 1992 27.5 27.5 27.5 27.5 141.35 Thousand
16 Apr, 1992 27.38 27.38 27.38 27.38 12.09 Thousand
15 Apr, 1992 27.13 27.38 27.13 27.38 1860.00
14 Apr, 1992 27.38 27.38 27.38 27.38 1860.00