Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 29.0 29.0 29.0 29.0 4650.00
28 Feb, 1992 28.0 28.25 28.0 28.25 14.88 Thousand
27 Feb, 1992 28.88 28.88 28.5 28.75 38.13 Thousand
26 Feb, 1992 28.0 28.0 28.0 28.0 -
25 Feb, 1992 28.0 28.0 28.0 28.0 -
24 Feb, 1992 27.5 28.0 27.5 28.0 12.09 Thousand
21 Feb, 1992 27.5 27.5 27.5 27.5 -
20 Feb, 1992 27.5 27.5 27.5 27.5 930.00
19 Feb, 1992 27.5 27.5 27.5 27.5 3720.00
18 Feb, 1992 27.5 27.5 27.5 27.5 9300.00