Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 27.87 28.0 27.87 28.0 20.46 Thousand
30 Jan, 1992 27.75 27.87 27.75 27.87 8370.00
29 Jan, 1992 27.25 27.75 27.0 27.5 29.76 Thousand
28 Jan, 1992 27.5 27.5 27.25 27.25 13.02 Thousand
27 Jan, 1992 27.25 27.25 27.25 27.25 1860.00
24 Jan, 1992 27.25 27.25 27.25 27.25 12.09 Thousand
23 Jan, 1992 27.5 27.5 27.5 27.5 11.16 Thousand
22 Jan, 1992 27.38 27.5 27.25 27.25 16.74 Thousand
21 Jan, 1992 26.62 27.38 26.62 27.13 48.35 Thousand
20 Jan, 1992 27.0 27.0 26.75 26.75 7440.00