Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 24.5 | 24.5 | 24.5 | 24.5 | 11.16 Thousand |
| 17 Dec, 1991 | 24.5 | 24.5 | 24.5 | 24.5 | 20.46 Thousand |
| 16 Dec, 1991 | 24.63 | 24.75 | 24.63 | 24.75 | 13.02 Thousand |
| 13 Dec, 1991 | 24.88 | 24.88 | 24.88 | 24.88 | 930.00 |
| 12 Dec, 1991 | 25.12 | 25.12 | 25.0 | 25.0 | 16.74 Thousand |
| 11 Dec, 1991 | 25.0 | 25.25 | 24.88 | 24.88 | 199.01 Thousand |
| 10 Dec, 1991 | 25.37 | 25.5 | 25.37 | 25.5 | 87.41 Thousand |
| 09 Dec, 1991 | 25.75 | 25.88 | 25.5 | 25.5 | 48.35 Thousand |
| 06 Dec, 1991 | 25.37 | 25.5 | 25.37 | 25.37 | 134.84 Thousand |
| 05 Dec, 1991 | 25.12 | 25.25 | 25.12 | 25.25 | 6510.00 |
BBW
BBWI
BBY
BBDO
BBU
BBUC