Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 28.25 28.25 28.25 28.25 -
26 Jul, 1991 28.25 28.25 28.25 28.25 -
25 Jul, 1991 28.25 28.25 28.25 28.25 -
24 Jul, 1991 28.25 28.25 28.25 28.25 38.13 Thousand
23 Jul, 1991 28.25 28.5 28.25 28.37 42.78 Thousand
22 Jul, 1991 28.0 28.0 28.0 28.0 47.42 Thousand
19 Jul, 1991 28.0 28.0 28.0 28.0 -
18 Jul, 1991 27.87 28.0 27.87 28.0 5580.00
17 Jul, 1991 27.87 27.87 27.87 27.87 16.74 Thousand
16 Jul, 1991 28.37 28.37 28.37 28.37 -