Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 29.75 29.75 29.5 29.5 21.39 Thousand
13 Jun, 1991 29.75 30.0 29.75 30.0 51.14 Thousand
12 Jun, 1991 31.38 31.38 31.38 31.38 -
11 Jun, 1991 31.38 31.38 31.38 31.38 -
10 Jun, 1991 31.38 31.38 31.38 31.38 46.49 Thousand
07 Jun, 1991 31.75 31.75 31.25 31.25 32.55 Thousand
06 Jun, 1991 32.25 32.25 32.0 32.0 20.46 Thousand
05 Jun, 1991 32.5 32.5 32.5 32.5 48.35 Thousand
04 Jun, 1991 32.5 32.75 32.5 32.75 12.09 Thousand
03 Jun, 1991 32.0 32.75 32.0 32.75 19.53 Thousand