Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 31.0 31.0 31.0 31.0 4650.00
15 May, 1991 30.0 30.62 30.0 30.5 12.09 Thousand
14 May, 1991 30.0 30.0 30.0 30.0 25.11 Thousand
13 May, 1991 29.13 29.75 29.13 29.75 12.09 Thousand
10 May, 1991 29.25 29.25 29.25 29.25 46.49 Thousand
09 May, 1991 29.13 29.13 29.0 29.0 23.25 Thousand
08 May, 1991 29.13 29.13 29.13 29.13 -
07 May, 1991 29.13 29.13 29.13 29.13 -
06 May, 1991 29.0 29.13 29.0 29.13 2790.00
03 May, 1991 29.5 29.62 29.5 29.62 159.95 Thousand