Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 30.5 30.5 30.5 30.5 1860.00
17 Apr, 1991 30.62 30.62 30.62 30.62 11.16 Thousand
16 Apr, 1991 30.75 30.87 30.75 30.87 52.07 Thousand
15 Apr, 1991 30.5 30.5 30.5 30.5 74.39 Thousand
12 Apr, 1991 30.38 30.5 30.25 30.5 51.14 Thousand
11 Apr, 1991 29.88 30.38 29.88 30.13 205.52 Thousand
10 Apr, 1991 29.5 29.75 29.5 29.75 3720.00
09 Apr, 1991 29.75 29.75 29.75 29.75 46.49 Thousand
08 Apr, 1991 29.88 29.88 29.62 29.62 7440.00
05 Apr, 1991 30.13 30.13 30.13 30.13 46.49 Thousand