Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 32.54 32.54 32.41 32.54 66.76 Thousand
14 Aug, 1990 32.03 32.03 32.03 32.03 9145.00
13 Aug, 1990 31.78 32.54 31.78 31.78 50.29 Thousand
09 Aug, 1990 33.05 33.56 33.05 33.05 678.57 Thousand
08 Aug, 1990 33.43 33.43 33.3 33.43 301.79 Thousand
07 Aug, 1990 33.43 33.43 33.3 33.43 357.57 Thousand
06 Aug, 1990 33.43 34.32 33.43 33.43 19.2 Thousand
03 Aug, 1990 34.57 35.08 34.57 34.57 51.21 Thousand
02 Aug, 1990 35.34 35.34 35.08 35.34 105.17 Thousand
01 Aug, 1990 34.83 34.83 34.57 34.83 12.8 Thousand