Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 30.75 | 30.75 | 30.5 | 30.62 | 51.14 Thousand |
| 03 Apr, 1991 | 31.0 | 31.0 | 31.0 | 31.0 | 306.89 Thousand |
| 02 Apr, 1991 | 31.0 | 31.0 | 31.0 | 31.0 | 3720.00 |
| 01 Apr, 1991 | 30.75 | 30.75 | 30.75 | 30.75 | 9300.00 |
| 28 Mar, 1991 | 30.5 | 30.5 | 30.5 | 30.5 | 1860.00 |
| 27 Mar, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Mar, 1991 | 29.75 | 30.0 | 29.75 | 30.0 | 12.09 Thousand |
| 25 Mar, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 1860.00 |
| 22 Mar, 1991 | 30.25 | 30.38 | 30.25 | 30.38 | 10.23 Thousand |
| 21 Mar, 1991 | 30.25 | 30.25 | 30.25 | 30.25 | - |
BBW
BBWI
BBY
BBDO
BBU
BBUC