Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 36.61 36.74 36.61 36.61 244.17 Thousand
12 Jul, 1990 36.48 36.48 36.23 36.48 17.37 Thousand
11 Jul, 1990 36.1 36.1 35.85 36.1 230.46 Thousand
10 Jul, 1990 35.85 35.85 35.85 35.85 1829.00
09 Jul, 1990 35.08 35.08 35.08 35.08 16.46 Thousand
06 Jul, 1990 34.57 34.57 34.57 34.57 915.00
05 Jul, 1990 34.57 34.57 34.57 34.57 32 Thousand
03 Jul, 1990 34.57 34.57 34.57 34.57 14.63 Thousand
02 Jul, 1990 34.32 34.57 34.07 34.32 34.75 Thousand
29 Jun, 1990 34.57 34.57 34.19 34.57 21.94 Thousand