Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 30.5 30.5 30.25 30.25 18.6 Thousand
19 Mar, 1991 31.75 31.75 31.0 31.25 55.79 Thousand
18 Mar, 1991 32.25 32.25 32.25 32.25 -
15 Mar, 1991 32.75 32.75 32.25 32.25 102.29 Thousand
14 Mar, 1991 32.5 32.5 32.5 32.5 10.23 Thousand
13 Mar, 1991 32.25 32.37 32.25 32.25 185.99 Thousand
12 Mar, 1991 32.5 32.5 32.5 32.5 111.59 Thousand
11 Mar, 1991 31.88 32.5 31.88 32.5 263.18 Thousand
08 Mar, 1991 31.5 31.75 31.25 31.25 234.35 Thousand
07 Mar, 1991 30.87 31.0 30.87 31.0 52.07 Thousand