Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 31.38 31.38 31.25 31.25 47.42 Thousand
19 Feb, 1991 31.5 31.5 31.5 31.5 4650.00
15 Feb, 1991 30.75 31.25 30.75 31.25 10.23 Thousand
14 Feb, 1991 30.5 30.5 30.5 30.5 14.88 Thousand
13 Feb, 1991 30.5 30.5 30.5 30.5 18.6 Thousand
12 Feb, 1991 30.0 30.25 30.0 30.25 33.48 Thousand
11 Feb, 1991 29.5 30.0 29.5 30.0 35.34 Thousand
08 Feb, 1991 29.25 29.25 29.25 29.25 930.00
07 Feb, 1991 29.25 29.25 29.13 29.25 11.16 Thousand
06 Feb, 1991 28.5 29.25 28.5 29.25 35.34 Thousand