Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 30.25 30.25 30.25 30.25 3658.00
13 Jun, 1990 30.25 30.25 30.25 30.25 4573.00
07 Jun, 1990 30.51 30.51 30.51 30.51 25.6 Thousand
06 Jun, 1990 30.76 30.76 30.76 30.76 915.00
05 Jun, 1990 31.02 31.02 31.02 31.02 10.97 Thousand
01 Jun, 1990 31.14 31.27 31.14 31.14 7316.00
31 May, 1990 31.52 31.52 31.52 31.52 9145.00
30 May, 1990 31.52 31.52 31.52 31.52 1829.00
25 May, 1990 31.52 31.52 31.27 31.52 76.82 Thousand
23 May, 1990 31.78 31.78 31.78 31.78 5487.00