Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.51

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 29.49 30.0 29.11 29.49 140.83 Thousand
02 May, 1990 29.11 29.36 29.11 29.11 46.64 Thousand
01 May, 1990 29.36 29.36 29.36 29.36 40.23 Thousand
30 Apr, 1990 29.36 29.49 29.36 29.36 78.64 Thousand
27 Apr, 1990 29.87 29.87 29.87 29.87 1829.00
26 Apr, 1990 29.87 29.87 29.74 29.87 54.87 Thousand
25 Apr, 1990 29.74 29.74 29.74 29.74 915.00
24 Apr, 1990 29.74 29.74 29.11 29.74 84.13 Thousand
23 Apr, 1990 29.36 29.36 29.24 29.36 45.72 Thousand
20 Apr, 1990 29.36 29.36 29.36 29.36 48.47 Thousand