Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 26.0 26.0 26.0 26.0 13.95 Thousand
21 Jan, 1991 26.38 26.38 26.38 26.38 1860.00
18 Jan, 1991 26.25 26.25 26.25 26.25 4650.00
17 Jan, 1991 25.5 26.5 25.5 26.5 49.28 Thousand
16 Jan, 1991 23.75 24.0 23.75 24.0 42.78 Thousand
15 Jan, 1991 24.12 24.12 23.38 23.38 29.76 Thousand
14 Jan, 1991 24.75 24.75 24.0 24.12 52.07 Thousand
11 Jan, 1991 25.0 25.0 25.0 25.0 2790.00
10 Jan, 1991 24.75 24.75 24.75 24.75 -
09 Jan, 1991 25.0 25.0 24.75 24.75 26.04 Thousand